![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
Jun 14, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
Jun 13, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -2.76% |
Jun 12, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.58% |
Jun 11, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
Jun 10, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
Jun 07, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -1.74% |
Jun 06, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
Jun 05, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.77% |
Jun 04, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.95% |
Jun 03, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.26% |
May 31, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.53% |
May 30, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
May 29, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -1.75% |
May 28, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -1.07% |
May 24, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
May 23, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -1.36% |
May 22, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
May 21, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
May 20, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
Highest: 17.38 | Lowest: 16.32 | Difference: 1.06 | Average: 16.87 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review