Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
Dec 23, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
Dec 20, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
Dec 19, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
Dec 18, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
Dec 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
Dec 16, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
Dec 13, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
Dec 12, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
Dec 11, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
Dec 10, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
Dec 09, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
Dec 06, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
Dec 05, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
Dec 04, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
Dec 03, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% |
Dec 02, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% |
Nov 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
Nov 27, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
Nov 26, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
Nov 25, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
Highest: 10.18 | Lowest: 9.94 | Difference: 0.24 | Average: 10.09 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review