Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
Jun 24, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% |
Jun 21, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
Jun 20, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.78% |
Jun 18, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
Jun 17, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.00% |
Jun 14, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
Jun 13, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -2.28% |
Jun 12, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
Jun 11, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
Jun 10, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
Jun 07, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
Jun 06, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% |
Jun 05, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
Jun 04, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
Jun 03, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
May 31, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.27% |
May 30, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
May 29, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | -0.76% |
May 28, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.76% |
Highest: 7.99 | Lowest: 7.71 | Difference: 0.28 | Average: 7.87 | Change %: -1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review