![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
Jun 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.86% |
Jun 21, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
Jun 20, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
Jun 18, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
Jun 17, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
Jun 14, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% |
Jun 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
Jun 12, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
Jun 11, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.94% |
Jun 10, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
Jun 07, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
Jun 06, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
Jun 05, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
Jun 04, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -1.85% |
Jun 03, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
May 31, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
May 30, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
May 29, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
May 28, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
Highest: 10.83 | Lowest: 10.45 | Difference: 0.38 | Average: 10.62 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review