
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.00% |
Mar 31, 2025 | 16.92 | 16.92 | 16.92 | 16.76 | 0.95% |
Mar 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -1.18% |
Mar 27, 2025 | 16.96 | 16.96 | 17.01 | 16.96 | -0.24% |
Mar 26, 2025 | 17.00 | 17.00 | 17.09 | 17.00 | -0.06% |
Mar 25, 2025 | 17.01 | 17.01 | 17.09 | 16.91 | -0.47% |
Mar 24, 2025 | 17.09 | 17.09 | 17.09 | 16.91 | 1.06% |
Mar 21, 2025 | 16.91 | 16.91 | 16.99 | 16.91 | -0.47% |
Mar 20, 2025 | 16.99 | 16.99 | 17.06 | 16.99 | -0.41% |
Mar 19, 2025 | 17.06 | 17.06 | 17.06 | 16.96 | 0.59% |
Mar 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
Mar 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.55% |
Mar 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.57% |
Mar 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -2.65% |
Mar 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
Mar 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -2.07% |
Mar 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -1.41% |
Mar 07, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
Mar 06, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
Mar 05, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
Mar 04, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -1.80% |
Mar 03, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -1.28% |
Highest: 17.79 | Lowest: 16.52 | Difference: 1.27 | Average: 17.11 | Change %: -6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review