Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -1.09% |
Nov 25, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
Nov 22, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
Nov 21, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
Nov 20, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.61% |
Nov 19, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
Nov 18, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
Nov 15, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00% |
Nov 14, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
Nov 13, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
Nov 12, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -1.68% |
Nov 11, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
Nov 08, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -1.53% |
Nov 07, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 2.05% |
Nov 06, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -1.54% |
Nov 05, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
Nov 04, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
Nov 01, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% |
Oct 31, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |
Oct 30, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
Oct 29, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
Oct 28, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
Highest: 8.48 | Lowest: 8.14 | Difference: 0.34 | Average: 8.29 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review