Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2019 | 0.778 | 0.778 | 0.778 | 0.778 | 1.12% |
Oct 30, 2019 | 0.769 | 0.769 | 0.769 | 0.769 | 0.33% |
Oct 29, 2019 | 0.767 | 0.767 | 0.767 | 0.767 | -0.51% |
Oct 28, 2019 | 0.771 | 0.771 | 0.771 | 0.771 | -0.81% |
Oct 25, 2019 | 0.777 | 0.777 | 0.777 | 0.777 | -0.23% |
Oct 24, 2019 | 0.779 | 0.779 | 0.779 | 0.779 | 0.30% |
Oct 23, 2019 | 0.777 | 0.777 | 0.777 | 0.777 | 0.32% |
Oct 22, 2019 | 0.774 | 0.774 | 0.774 | 0.774 | 0.39% |
Oct 21, 2019 | 0.771 | 0.771 | 0.771 | 0.771 | -0.71% |
Oct 18, 2019 | 0.777 | 0.777 | 0.777 | 0.777 | 0.00% |
Oct 17, 2019 | 0.777 | 0.777 | 0.777 | 0.777 | -0.17% |
Oct 16, 2019 | 0.778 | 0.778 | 0.778 | 0.778 | 0.17% |
Oct 15, 2019 | 0.777 | 0.777 | 0.777 | 0.777 | -0.65% |
Oct 14, 2019 | 0.782 | 0.782 | 0.782 | 0.782 | 0.55% |
Oct 11, 2019 | 0.777 | 0.777 | 0.777 | 0.777 | -1.11% |
Oct 10, 2019 | 0.786 | 0.786 | 0.786 | 0.786 | -0.62% |
Oct 09, 2019 | 0.791 | 0.791 | 0.791 | 0.791 | -0.55% |
Oct 08, 2019 | 0.795 | 0.795 | 0.795 | 0.795 | -0.31% |
Oct 04, 2019 | 0.798 | 0.798 | 0.798 | 0.798 | 0.45% |
Oct 03, 2019 | 0.794 | 0.794 | 0.794 | 0.794 | 0.23% |
Oct 02, 2019 | 0.793 | 0.793 | 0.793 | 0.793 | -0.08% |
Oct 01, 2019 | 0.793 | 0.793 | 0.793 | 0.793 | -2.36% |
Sep 30, 2019 | 0.812 | 0.812 | 0.812 | 0.812 | -0.37% |
Sep 26, 2019 | 0.815 | 0.815 | 0.815 | 0.815 | 0.00% |
Sep 25, 2019 | 0.816 | 0.816 | 0.816 | 0.816 | -0.38% |
Sep 24, 2019 | 0.819 | 0.819 | 0.819 | 0.819 | 0.31% |
Sep 23, 2019 | 0.816 | 0.816 | 0.816 | 0.816 | 0.85% |
Sep 20, 2019 | 0.809 | 0.809 | 0.809 | 0.809 | 0.07% |
Sep 19, 2019 | 0.809 | 0.809 | 0.809 | 0.809 | 0.07% |
Sep 18, 2019 | 0.808 | 0.808 | 0.808 | 0.808 | 3.87% |
Highest: 0.819 | Lowest: 0.767 | Difference: 0.052 | Average: 0.789 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review