![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Aug 26, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Aug 23, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
Aug 22, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
Aug 21, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
Aug 20, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
Aug 19, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
Aug 16, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
Aug 15, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
Aug 14, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
Aug 13, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
Aug 12, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
Aug 09, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
Aug 08, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
Aug 07, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
Aug 06, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
Aug 05, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
Aug 02, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
Aug 01, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
Jul 31, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
Jul 30, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
Jul 29, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
Highest: 8.83 | Lowest: 8.66 | Difference: 0.17 | Average: 8.77 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review