Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 874.783 | 874.783 | 874.783 | 874.783 | -0.20% |
Oct 30, 2024 | 876.521 | 876.521 | 876.521 | 876.521 | -0.16% |
Oct 29, 2024 | 877.951 | 877.951 | 877.951 | 877.951 | 0.09% |
Oct 28, 2024 | 877.182 | 877.182 | 877.182 | 877.182 | -0.20% |
Oct 25, 2024 | 878.905 | 878.905 | 878.905 | 878.905 | 0.07% |
Oct 24, 2024 | 878.332 | 878.332 | 878.332 | 878.332 | 0.11% |
Oct 23, 2024 | 877.383 | 877.383 | 877.383 | 877.383 | -0.13% |
Oct 22, 2024 | 878.532 | 878.532 | 878.532 | 878.532 | -0.41% |
Oct 21, 2024 | 882.186 | 882.186 | 882.186 | 882.186 | -0.09% |
Oct 18, 2024 | 882.965 | 882.965 | 882.965 | 882.965 | -0.07% |
Oct 17, 2024 | 883.553 | 883.553 | 883.553 | 883.553 | -0.18% |
Oct 16, 2024 | 885.188 | 885.188 | 885.188 | 885.188 | 0.23% |
Oct 15, 2024 | 883.183 | 883.183 | 883.183 | 883.183 | 0.19% |
Oct 14, 2024 | 881.506 | 881.506 | 881.506 | 881.506 | -0.10% |
Oct 11, 2024 | 882.397 | 882.397 | 882.397 | 882.397 | 0.06% |
Oct 10, 2024 | 881.837 | 881.837 | 881.837 | 881.837 | -0.04% |
Oct 09, 2024 | 882.177 | 882.177 | 882.177 | 882.177 | -0.05% |
Oct 08, 2024 | 882.641 | 882.641 | 882.641 | 882.641 | -0.12% |
Oct 07, 2024 | 883.687 | 883.687 | 883.687 | 883.687 | -0.25% |
Oct 04, 2024 | 885.880 | 885.880 | 885.880 | 885.880 | -0.48% |
Oct 03, 2024 | 890.181 | 890.181 | 890.181 | 890.181 | -0.21% |
Oct 02, 2024 | 892.099 | 892.099 | 892.099 | 892.099 | 0.02% |
Highest: 892.099 | Lowest: 874.783 | Difference: 17.316 | Average: 881.776 | Change %: -1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review