Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
Apr 16, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
Apr 15, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
Apr 12, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |
Apr 11, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
Apr 10, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
Apr 09, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
Apr 08, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
Apr 05, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
Apr 04, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
Apr 03, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.10% |
Apr 02, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
Apr 01, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
Mar 28, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.05% |
Mar 27, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
Mar 26, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
Mar 25, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
Mar 22, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
Mar 21, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
Mar 20, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% |
Mar 19, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
Mar 18, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
Highest: 12.99 | Lowest: 12.44 | Difference: 0.55 | Average: 12.73 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review