
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 95.170 | 95.170 | 95.170 | 95.170 | -0.01% |
Apr 01, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | 0.05% |
Mar 31, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 0.09% |
Mar 28, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | 0.13% |
Mar 27, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | 0.00% |
Mar 26, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | -0.06% |
Mar 25, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.09% |
Mar 24, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | -0.12% |
Mar 21, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | 0.05% |
Mar 20, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | 0.15% |
Mar 19, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.10% |
Mar 18, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | -0.08% |
Mar 17, 2025 | 94.800 | 94.800 | 94.800 | 94.800 | 0.03% |
Mar 14, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | 0.01% |
Mar 13, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | 0.00% |
Mar 12, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -0.16% |
Mar 11, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | 0.02% |
Mar 10, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.03% |
Mar 07, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | 0.12% |
Mar 06, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | -0.15% |
Mar 05, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | -0.04% |
Mar 04, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.22% |
Mar 03, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | -0.01% |
Highest: 95.180 | Lowest: 94.720 | Difference: 0.460 | Average: 94.902 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review