Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 256.240 | 256.240 | 256.240 | 256.240 | 1.54% |
Apr 25, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | -1.73% |
Apr 24, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | 0.34% |
Apr 23, 2024 | 255.950 | 255.950 | 255.950 | 255.950 | 0.13% |
Apr 22, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 0.52% |
Apr 19, 2024 | 254.320 | 254.320 | 254.320 | 254.320 | -0.08% |
Apr 18, 2024 | 254.520 | 254.520 | 254.520 | 254.520 | -0.70% |
Apr 17, 2024 | 256.320 | 256.320 | 256.320 | 256.320 | 0.41% |
Apr 16, 2024 | 255.270 | 255.270 | 255.270 | 255.270 | -2.90% |
Apr 15, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | -0.13% |
Apr 12, 2024 | 263.240 | 263.240 | 263.240 | 263.240 | -0.05% |
Apr 11, 2024 | 263.380 | 263.380 | 263.380 | 263.380 | -0.17% |
Apr 10, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | -0.59% |
Apr 09, 2024 | 265.410 | 265.410 | 265.410 | 265.410 | 0.19% |
Apr 08, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | -0.32% |
Apr 05, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -0.76% |
Apr 04, 2024 | 267.770 | 267.770 | 267.770 | 267.770 | 0.69% |
Apr 03, 2024 | 265.940 | 265.940 | 265.940 | 265.940 | -0.53% |
Apr 02, 2024 | 267.350 | 267.350 | 267.350 | 267.350 | -1.52% |
Mar 28, 2024 | 271.490 | 271.490 | 271.490 | 271.490 | 0.42% |
Highest: 271.490 | Lowest: 252.360 | Difference: 19.130 | Average: 260.968 | Change %: -5.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review