Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 28,512.000 | 28,512.000 | 28,512.000 | 28,512.000 | 1.17% |
May 09, 2024 | 28,181.000 | 28,181.000 | 28,181.000 | 28,181.000 | -0.09% |
May 08, 2024 | 28,205.000 | 28,205.000 | 28,205.000 | 28,205.000 | 1.29% |
May 07, 2024 | 27,846.000 | 27,846.000 | 27,846.000 | 27,846.000 | 1.47% |
May 02, 2024 | 27,442.000 | 27,442.000 | 27,442.000 | 27,442.000 | -2.01% |
May 01, 2024 | 28,005.000 | 28,005.000 | 28,005.000 | 28,005.000 | -0.81% |
Apr 30, 2024 | 28,234.000 | 28,234.000 | 28,234.000 | 28,234.000 | 1.56% |
Apr 26, 2024 | 27,800.000 | 27,800.000 | 27,800.000 | 27,800.000 | 0.10% |
Apr 25, 2024 | 27,772.000 | 27,772.000 | 27,772.000 | 27,772.000 | 0.97% |
Apr 24, 2024 | 27,504.000 | 27,504.000 | 27,504.000 | 27,504.000 | 2.13% |
Apr 23, 2024 | 26,930.000 | 26,930.000 | 26,930.000 | 26,930.000 | 0.82% |
Apr 22, 2024 | 26,710.000 | 26,710.000 | 26,710.000 | 26,710.000 | -0.75% |
Apr 19, 2024 | 26,911.000 | 26,911.000 | 26,911.000 | 26,911.000 | -5.62% |
May 10, 2024 | 28,512.000 | 28,512.000 | 28,512.000 | 28,512.000 | 1.17% |
May 09, 2024 | 28,181.000 | 28,181.000 | 28,181.000 | 28,181.000 | -0.09% |
May 08, 2024 | 28,205.000 | 28,205.000 | 28,205.000 | 28,205.000 | 1.29% |
May 07, 2024 | 27,846.000 | 27,846.000 | 27,846.000 | 27,846.000 | 1.47% |
May 02, 2024 | 27,442.000 | 27,442.000 | 27,442.000 | 27,442.000 | -2.01% |
May 01, 2024 | 28,005.000 | 28,005.000 | 28,005.000 | 28,005.000 | -0.81% |
Apr 30, 2024 | 28,234.000 | 28,234.000 | 28,234.000 | 28,234.000 | 1.56% |
Apr 26, 2024 | 27,800.000 | 27,800.000 | 27,800.000 | 27,800.000 | 0.10% |
Apr 25, 2024 | 27,772.000 | 27,772.000 | 27,772.000 | 27,772.000 | 0.97% |
Apr 24, 2024 | 27,504.000 | 27,504.000 | 27,504.000 | 27,504.000 | 2.13% |
Apr 23, 2024 | 26,930.000 | 26,930.000 | 26,930.000 | 26,930.000 | 0.82% |
Apr 22, 2024 | 26,710.000 | 26,710.000 | 26,710.000 | 26,710.000 | -0.75% |
Apr 19, 2024 | 26,911.000 | 26,911.000 | 26,911.000 | 26,911.000 | -0.53% |
Apr 18, 2024 | 27,054.000 | 27,054.000 | 27,054.000 | 27,054.000 | -1.13% |
Apr 17, 2024 | 27,363.000 | 27,363.000 | 27,363.000 | 27,363.000 | 0.01% |
Apr 16, 2024 | 27,361.000 | 27,361.000 | 27,361.000 | 27,361.000 | -1.23% |
Apr 15, 2024 | 27,702.000 | 27,702.000 | 27,702.000 | 27,702.000 | -1.38% |
Highest: 28,512.000 | Lowest: 26,710.000 | Difference: 1,802.000 | Average: 27,652.800 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review