
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 216.640 | 216.640 | 233.020 | 216.640 | -7.03% |
Apr 03, 2025 | 233.020 | 233.020 | 233.020 | 233.020 | -3.68% |
Apr 02, 2025 | 241.920 | 241.920 | 241.920 | 240.250 | 0.70% |
Apr 01, 2025 | 240.250 | 240.250 | 240.250 | 240.250 | 0.93% |
Mar 31, 2025 | 238.040 | 238.040 | 238.040 | 238.040 | -3.06% |
Mar 28, 2025 | 245.550 | 245.550 | 254.620 | 245.550 | -3.56% |
Mar 27, 2025 | 254.620 | 254.620 | 254.620 | 254.620 | -1.49% |
Mar 26, 2025 | 258.480 | 258.480 | 262.530 | 258.480 | -1.54% |
Mar 25, 2025 | 262.530 | 262.530 | 262.530 | 262.000 | 0.20% |
Mar 24, 2025 | 262.000 | 262.000 | 262.000 | 255.180 | 2.67% |
Mar 21, 2025 | 255.180 | 255.180 | 259.900 | 255.180 | -1.82% |
Mar 20, 2025 | 259.900 | 259.900 | 259.900 | 259.900 | 0.57% |
Mar 19, 2025 | 258.420 | 258.420 | 258.420 | 257.210 | 0.47% |
Mar 18, 2025 | 257.210 | 257.210 | 257.210 | 257.210 | -0.41% |
Mar 17, 2025 | 258.270 | 258.270 | 258.270 | 258.270 | 0.82% |
Mar 14, 2025 | 256.160 | 256.160 | 256.160 | 256.160 | 1.46% |
Mar 13, 2025 | 252.470 | 252.470 | 252.470 | 252.470 | -0.30% |
Mar 12, 2025 | 253.230 | 253.230 | 253.230 | 253.230 | 1.49% |
Mar 11, 2025 | 249.520 | 249.520 | 249.520 | 249.520 | -1.23% |
Mar 10, 2025 | 252.620 | 252.620 | 252.620 | 252.620 | -3.58% |
Mar 07, 2025 | 262.010 | 262.010 | 262.010 | 262.010 | -1.01% |
Mar 06, 2025 | 264.670 | 264.670 | 264.670 | 264.670 | 0.16% |
Highest: 264.670 | Lowest: 216.640 | Difference: 48.030 | Average: 251.487 | Change %: -18.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review