Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 12,825.000 | 12,825.000 | 12,825.000 | 12,825.000 | -0.59% |
Jan 08, 2025 | 12,901.000 | 12,901.000 | 12,901.000 | 12,901.000 | 0.71% |
Jan 07, 2025 | 12,810.000 | 12,810.000 | 12,810.000 | 12,810.000 | 0.34% |
Jan 06, 2025 | 12,767.000 | 12,767.000 | 12,767.000 | 12,767.000 | -0.40% |
Dec 30, 2024 | 12,818.000 | 12,818.000 | 12,818.000 | 12,818.000 | 0.03% |
Dec 27, 2024 | 12,814.000 | 12,814.000 | 12,814.000 | 12,814.000 | -0.01% |
Dec 26, 2024 | 12,815.000 | 12,815.000 | 12,815.000 | 12,815.000 | 0.00% |
Dec 25, 2024 | 12,815.000 | 12,815.000 | 12,815.000 | 12,815.000 | -0.05% |
Dec 24, 2024 | 12,821.000 | 12,821.000 | 12,821.000 | 12,821.000 | 0.34% |
Dec 23, 2024 | 12,778.000 | 12,778.000 | 12,778.000 | 12,778.000 | 0.12% |
Dec 20, 2024 | 12,763.000 | 12,763.000 | 12,763.000 | 12,763.000 | 0.81% |
Dec 19, 2024 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | 0.26% |
Dec 18, 2024 | 12,628.000 | 12,628.000 | 12,628.000 | 12,628.000 | -1.03% |
Dec 17, 2024 | 12,759.000 | 12,759.000 | 12,759.000 | 12,759.000 | 0.13% |
Dec 16, 2024 | 12,743.000 | 12,743.000 | 12,743.000 | 12,743.000 | 0.16% |
Dec 13, 2024 | 12,723.000 | 12,723.000 | 12,723.000 | 12,723.000 | 0.17% |
Dec 12, 2024 | 12,702.000 | 12,702.000 | 12,702.000 | 12,702.000 | 0.13% |
Dec 11, 2024 | 12,686.000 | 12,686.000 | 12,686.000 | 12,686.000 | 0.29% |
Dec 10, 2024 | 12,649.000 | 12,649.000 | 12,649.000 | 12,649.000 | 0.98% |
Highest: 12,901.000 | Lowest: 12,628.000 | Difference: 273.000 | Average: 12,762.000 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review