Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13,389.000 | 13,389.000 | 13,389.000 | 13,389.000 | -0.01% |
May 20, 2024 | 13,390.000 | 13,390.000 | 13,390.000 | 13,390.000 | 0.26% |
May 17, 2024 | 13,355.000 | 13,355.000 | 13,355.000 | 13,355.000 | 0.66% |
May 16, 2024 | 13,267.000 | 13,267.000 | 13,267.000 | 13,267.000 | -0.08% |
May 15, 2024 | 13,278.000 | 13,278.000 | 13,278.000 | 13,278.000 | 0.37% |
May 14, 2024 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | 0.00% |
May 13, 2024 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | 0.57% |
May 10, 2024 | 13,154.000 | 13,154.000 | 13,154.000 | 13,154.000 | 0.00% |
May 09, 2024 | 13,154.000 | 13,154.000 | 13,154.000 | 13,154.000 | 0.43% |
May 08, 2024 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | 1.84% |
May 07, 2024 | 12,861.000 | 12,861.000 | 12,861.000 | 12,861.000 | -1.44% |
May 02, 2024 | 13,049.000 | 13,049.000 | 13,049.000 | 13,049.000 | 0.00% |
May 01, 2024 | 13,049.000 | 13,049.000 | 13,049.000 | 13,049.000 | 0.00% |
Apr 30, 2024 | 13,049.000 | 13,049.000 | 13,049.000 | 13,049.000 | 1.19% |
Apr 26, 2024 | 12,896.000 | 12,896.000 | 12,896.000 | 12,896.000 | -0.01% |
Apr 25, 2024 | 12,897.000 | 12,897.000 | 12,897.000 | 12,897.000 | 0.12% |
Apr 24, 2024 | 12,882.000 | 12,882.000 | 12,882.000 | 12,882.000 | 0.56% |
Apr 23, 2024 | 12,810.000 | 12,810.000 | 12,810.000 | 12,810.000 | 0.32% |
Apr 22, 2024 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | -0.05% |
Highest: 13,390.000 | Lowest: 12,769.000 | Difference: 621.000 | Average: 13,095.000 | Change %: 4.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review