Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | 0.00% |
May 01, 2024 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | 0.00% |
Apr 30, 2024 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | 1.17% |
Apr 26, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | 0.00% |
Apr 25, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | 0.12% |
Apr 24, 2024 | 2,476.000 | 2,476.000 | 2,476.000 | 2,476.000 | 0.57% |
Apr 23, 2024 | 2,462.000 | 2,462.000 | 2,462.000 | 2,462.000 | 0.33% |
Apr 22, 2024 | 2,454.000 | 2,454.000 | 2,454.000 | 2,454.000 | -0.08% |
Apr 19, 2024 | 2,456.000 | 2,456.000 | 2,456.000 | 2,456.000 | 0.00% |
Apr 18, 2024 | 2,456.000 | 2,456.000 | 2,456.000 | 2,456.000 | 0.08% |
Apr 17, 2024 | 2,454.000 | 2,454.000 | 2,454.000 | 2,454.000 | -1.41% |
Apr 16, 2024 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | 0.57% |
Apr 15, 2024 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | -1.39% |
Apr 12, 2024 | 2,510.000 | 2,510.000 | 2,510.000 | 2,510.000 | -0.16% |
Apr 11, 2024 | 2,514.000 | 2,514.000 | 2,514.000 | 2,514.000 | -0.16% |
Apr 10, 2024 | 2,518.000 | 2,518.000 | 2,518.000 | 2,518.000 | 0.28% |
Apr 09, 2024 | 2,511.000 | 2,511.000 | 2,511.000 | 2,511.000 | 0.16% |
Apr 08, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | -0.20% |
Apr 05, 2024 | 2,512.000 | 2,512.000 | 2,512.000 | 2,512.000 | 0.84% |
Apr 04, 2024 | 2,491.000 | 2,491.000 | 2,491.000 | 2,491.000 | 0.28% |
Apr 03, 2024 | 2,484.000 | 2,484.000 | 2,484.000 | 2,484.000 | -0.48% |
Apr 02, 2024 | 2,496.000 | 2,496.000 | 2,496.000 | 2,496.000 | 0.00% |
Highest: 2,518.000 | Lowest: 2,454.000 | Difference: 64.000 | Average: 2,488.500 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review