Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | 1.47% |
Dec 23, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | 0.31% |
Dec 20, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.61% |
Dec 19, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | -1.28% |
Dec 18, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | 0.23% |
Dec 17, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | -0.19% |
Dec 16, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | -0.46% |
Dec 13, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | -0.94% |
Dec 12, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.36% |
Dec 11, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 1.32% |
Dec 10, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | -0.11% |
Dec 09, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | 0.65% |
Dec 27, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | 1.47% |
Dec 23, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | 0.31% |
Dec 20, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.61% |
Dec 19, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | -1.28% |
Dec 18, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | 0.23% |
Dec 17, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | -0.19% |
Dec 16, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | -0.46% |
Dec 13, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | -0.94% |
Dec 12, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.36% |
Dec 11, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 1.32% |
Dec 10, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | -0.11% |
Dec 09, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | 0.36% |
Dec 06, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | -0.18% |
Dec 05, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | -0.92% |
Dec 04, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | 0.52% |
Dec 03, 2024 | 206.790 | 206.790 | 206.790 | 206.790 | 0.80% |
Dec 02, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | 1.96% |
Nov 29, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | 0.58% |
Highest: 208.810 | Lowest: 201.200 | Difference: 7.610 | Average: 205.179 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review