
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | -0.14% |
Mar 17, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | -0.21% |
Mar 14, 2025 | 203.680 | 203.680 | 203.680 | 203.680 | 0.97% |
Mar 13, 2025 | 201.720 | 201.720 | 201.720 | 201.720 | 0.93% |
Mar 12, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 1.24% |
Mar 11, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -2.05% |
Mar 10, 2025 | 201.550 | 201.550 | 201.550 | 201.550 | -0.87% |
Mar 07, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | -0.81% |
Mar 06, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | 0.31% |
Mar 05, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | -0.71% |
Mar 04, 2025 | 205.810 | 205.810 | 205.810 | 205.810 | -2.09% |
Mar 03, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | 1.15% |
Feb 28, 2025 | 207.810 | 207.810 | 207.810 | 207.810 | -1.92% |
Feb 27, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | 0.69% |
Feb 26, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | 0.60% |
Feb 25, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | -0.87% |
Feb 21, 2025 | 210.990 | 210.990 | 210.990 | 210.990 | -0.31% |
Feb 20, 2025 | 211.640 | 211.640 | 211.640 | 211.640 | 0.49% |
Feb 19, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | -0.20% |
Highest: 211.880 | Lowest: 197.420 | Difference: 14.460 | Average: 205.874 | Change %: -3.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review