Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.87% |
Nov 25, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 0.62% |
Nov 22, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | 1.02% |
Nov 21, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | 0.07% |
Nov 20, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.07% |
Nov 19, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | -0.54% |
Nov 18, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | -0.09% |
Nov 15, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | -1.27% |
Nov 14, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | 0.58% |
Nov 13, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -1.67% |
Nov 12, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | -0.17% |
Nov 11, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | 0.69% |
Nov 08, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | -0.03% |
Nov 07, 2024 | 180.110 | 180.110 | 180.110 | 180.110 | 0.99% |
Nov 06, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | 1.51% |
Nov 05, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 1.27% |
Oct 31, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | -2.26% |
Oct 30, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | 0.67% |
Oct 29, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | 1.19% |
Oct 28, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.39% |
Highest: 181.310 | Lowest: 173.480 | Difference: 7.830 | Average: 177.400 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review