Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 141.400 | 141.400 | 141.400 | 141.400 | -0.19% |
Jan 07, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | -0.11% |
Jan 06, 2025 | 141.830 | 141.830 | 141.830 | 141.830 | 0.74% |
Jan 03, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | -1.13% |
Jan 02, 2025 | 142.400 | 142.400 | 142.400 | 142.400 | 1.01% |
Dec 31, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 1.08% |
Dec 30, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -1.70% |
Dec 27, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 1.11% |
Dec 23, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.60% |
Dec 20, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.70% |
Dec 19, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -1.95% |
Dec 18, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | 1.32% |
Jan 08, 2025 | 141.400 | 141.400 | 141.400 | 141.400 | -0.19% |
Jan 07, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | -0.11% |
Jan 06, 2025 | 141.830 | 141.830 | 141.830 | 141.830 | 0.74% |
Jan 03, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | -1.13% |
Jan 02, 2025 | 142.400 | 142.400 | 142.400 | 142.400 | 1.01% |
Dec 31, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 1.08% |
Dec 30, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -1.70% |
Dec 27, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 1.11% |
Dec 23, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.60% |
Dec 20, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.70% |
Dec 19, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -1.95% |
Dec 18, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | -0.43% |
Dec 17, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | -1.05% |
Dec 16, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.55% |
Dec 13, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | 0.19% |
Dec 12, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.17% |
Dec 11, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | 0.19% |
Dec 10, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -1.16% |
Highest: 146.200 | Lowest: 139.470 | Difference: 6.730 | Average: 142.046 | Change %: -4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review