
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 159.340 | 159.340 | 159.340 | 159.340 | -0.12% |
Feb 20, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | 0.41% |
Feb 19, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | -0.51% |
Feb 18, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | -0.08% |
Feb 14, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 0.06% |
Feb 13, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | 0.53% |
Feb 12, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | -0.71% |
Feb 11, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | 0.31% |
Feb 10, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | -0.13% |
Feb 07, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | -0.24% |
Feb 06, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | 2.01% |
Feb 05, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | 0.17% |
Feb 04, 2025 | 156.700 | 156.700 | 156.700 | 156.700 | 0.62% |
Feb 03, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | -2.25% |
Jan 31, 2025 | 159.310 | 159.310 | 159.310 | 159.310 | 0.63% |
Jan 30, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | 0.34% |
Jan 29, 2025 | 157.790 | 157.790 | 157.790 | 157.790 | 0.08% |
Jan 28, 2025 | 157.670 | 157.670 | 157.670 | 157.670 | 0.67% |
Jan 27, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -0.70% |
Jan 24, 2025 | 157.720 | 157.720 | 157.720 | 157.720 | -0.18% |
Jan 23, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | -0.31% |
Jan 22, 2025 | 158.500 | 158.500 | 158.500 | 158.500 | -0.21% |
Highest: 160.110 | Lowest: 155.730 | Difference: 4.380 | Average: 158.570 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review