Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19,792.000 | 19,792.000 | 19,792.000 | 19,792.000 | -0.01% |
May 01, 2024 | 19,793.000 | 19,793.000 | 19,793.000 | 19,793.000 | 0.57% |
Apr 30, 2024 | 19,680.000 | 19,680.000 | 19,680.000 | 19,680.000 | 2.31% |
Apr 26, 2024 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | -0.05% |
Apr 25, 2024 | 19,245.000 | 19,245.000 | 19,245.000 | 19,245.000 | 1.44% |
Apr 24, 2024 | 18,971.000 | 18,971.000 | 18,971.000 | 18,971.000 | 0.37% |
Apr 23, 2024 | 18,901.000 | 18,901.000 | 18,901.000 | 18,901.000 | 0.42% |
Apr 22, 2024 | 18,822.000 | 18,822.000 | 18,822.000 | 18,822.000 | -0.94% |
Apr 19, 2024 | 19,000.000 | 19,000.000 | 19,000.000 | 19,000.000 | 0.88% |
Apr 18, 2024 | 18,834.000 | 18,834.000 | 18,834.000 | 18,834.000 | 0.47% |
Apr 17, 2024 | 18,746.000 | 18,746.000 | 18,746.000 | 18,746.000 | -2.61% |
Apr 16, 2024 | 19,249.000 | 19,249.000 | 19,249.000 | 19,249.000 | -0.14% |
Apr 15, 2024 | 19,276.000 | 19,276.000 | 19,276.000 | 19,276.000 | -1.27% |
Apr 12, 2024 | 19,524.000 | 19,524.000 | 19,524.000 | 19,524.000 | 0.22% |
Apr 11, 2024 | 19,481.000 | 19,481.000 | 19,481.000 | 19,481.000 | 0.68% |
Apr 10, 2024 | 19,349.000 | 19,349.000 | 19,349.000 | 19,349.000 | 0.50% |
Apr 09, 2024 | 19,253.000 | 19,253.000 | 19,253.000 | 19,253.000 | 0.50% |
Apr 08, 2024 | 19,157.000 | 19,157.000 | 19,157.000 | 19,157.000 | -0.51% |
Apr 05, 2024 | 19,256.000 | 19,256.000 | 19,256.000 | 19,256.000 | 1.05% |
Apr 04, 2024 | 19,055.000 | 19,055.000 | 19,055.000 | 19,055.000 | -0.37% |
Highest: 19,793.000 | Lowest: 18,746.000 | Difference: 1,047.000 | Average: 19,231.000 | Change %: 3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review