Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 49,995.000 | 49,995.000 | 49,995.000 | 49,995.000 | 0.01% |
Jan 29, 2025 | 49,990.000 | 49,990.000 | 49,990.000 | 49,990.000 | 0.28% |
Jan 28, 2025 | 49,852.000 | 49,852.000 | 49,852.000 | 49,852.000 | -5.70% |
Jan 27, 2025 | 52,868.000 | 52,868.000 | 52,868.000 | 52,868.000 | -1.03% |
Jan 24, 2025 | 53,420.000 | 53,420.000 | 53,420.000 | 53,420.000 | -0.11% |
Jan 23, 2025 | 53,481.000 | 53,481.000 | 53,481.000 | 53,481.000 | 1.16% |
Jan 22, 2025 | 52,869.000 | 52,869.000 | 52,869.000 | 52,869.000 | 0.42% |
Jan 21, 2025 | 52,650.000 | 52,650.000 | 52,650.000 | 52,650.000 | 0.43% |
Jan 20, 2025 | 52,424.000 | 52,424.000 | 52,424.000 | 52,424.000 | 2.01% |
Jan 17, 2025 | 51,393.000 | 51,393.000 | 51,393.000 | 51,393.000 | -0.15% |
Jan 16, 2025 | 51,472.000 | 51,472.000 | 51,472.000 | 51,472.000 | 0.45% |
Jan 15, 2025 | 51,240.000 | 51,240.000 | 51,240.000 | 51,240.000 | 2.49% |
Jan 30, 2025 | 49,995.000 | 49,995.000 | 49,995.000 | 49,995.000 | 0.01% |
Jan 29, 2025 | 49,990.000 | 49,990.000 | 49,990.000 | 49,990.000 | 0.28% |
Jan 28, 2025 | 49,852.000 | 49,852.000 | 49,852.000 | 49,852.000 | -5.70% |
Jan 27, 2025 | 52,868.000 | 52,868.000 | 52,868.000 | 52,868.000 | -1.03% |
Jan 24, 2025 | 53,420.000 | 53,420.000 | 53,420.000 | 53,420.000 | -0.11% |
Jan 23, 2025 | 53,481.000 | 53,481.000 | 53,481.000 | 53,481.000 | 1.16% |
Jan 22, 2025 | 52,869.000 | 52,869.000 | 52,869.000 | 52,869.000 | 0.42% |
Jan 21, 2025 | 52,650.000 | 52,650.000 | 52,650.000 | 52,650.000 | 0.43% |
Jan 20, 2025 | 52,424.000 | 52,424.000 | 52,424.000 | 52,424.000 | 2.01% |
Jan 17, 2025 | 51,393.000 | 51,393.000 | 51,393.000 | 51,393.000 | -0.15% |
Jan 16, 2025 | 51,472.000 | 51,472.000 | 51,472.000 | 51,472.000 | 0.45% |
Jan 15, 2025 | 51,240.000 | 51,240.000 | 51,240.000 | 51,240.000 | 1.23% |
Jan 14, 2025 | 50,619.000 | 50,619.000 | 50,619.000 | 50,619.000 | -2.46% |
Jan 10, 2025 | 51,893.000 | 51,893.000 | 51,893.000 | 51,893.000 | -0.15% |
Jan 09, 2025 | 51,972.000 | 51,972.000 | 51,972.000 | 51,972.000 | -0.16% |
Jan 08, 2025 | 52,055.000 | 52,055.000 | 52,055.000 | 52,055.000 | -1.09% |
Jan 07, 2025 | 52,631.000 | 52,631.000 | 52,631.000 | 52,631.000 | 1.87% |
Jan 06, 2025 | 51,666.000 | 51,666.000 | 51,666.000 | 51,666.000 | -0.57% |
Highest: 53,481.000 | Lowest: 49,852.000 | Difference: 3,629.000 | Average: 51,804.800 | Change %: -3.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review