Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 116,147.000 | 116,147.000 | 116,147.000 | 116,147.000 | -2.04% |
Dec 19, 2024 | 118,561.000 | 118,561.000 | 118,561.000 | 118,561.000 | -0.95% |
Dec 18, 2024 | 119,697.000 | 119,697.000 | 119,697.000 | 119,697.000 | 0.40% |
Dec 17, 2024 | 119,218.000 | 119,218.000 | 119,218.000 | 119,218.000 | -0.63% |
Dec 16, 2024 | 119,970.000 | 119,970.000 | 119,970.000 | 119,970.000 | 0.01% |
Dec 13, 2024 | 119,958.000 | 119,958.000 | 119,958.000 | 119,958.000 | 0.36% |
Dec 12, 2024 | 119,532.000 | 119,532.000 | 119,532.000 | 119,532.000 | 0.25% |
Dec 11, 2024 | 119,235.000 | 119,235.000 | 119,235.000 | 119,235.000 | 0.27% |
Dec 10, 2024 | 118,911.000 | 118,911.000 | 118,911.000 | 118,911.000 | -0.27% |
Dec 09, 2024 | 119,231.000 | 119,231.000 | 119,231.000 | 119,231.000 | 0.74% |
Dec 06, 2024 | 118,355.000 | 118,355.000 | 118,355.000 | 118,355.000 | 0.10% |
Dec 05, 2024 | 118,234.000 | 118,234.000 | 118,234.000 | 118,234.000 | 0.36% |
Dec 04, 2024 | 117,812.000 | 117,812.000 | 117,812.000 | 117,812.000 | 3.34% |
Dec 03, 2024 | 114,004.000 | 114,004.000 | 114,004.000 | 114,004.000 | -0.38% |
Dec 02, 2024 | 114,437.000 | 114,437.000 | 114,437.000 | 114,437.000 | 0.66% |
Nov 29, 2024 | 113,685.000 | 113,685.000 | 113,685.000 | 113,685.000 | -1.17% |
Nov 27, 2024 | 115,030.000 | 115,030.000 | 115,030.000 | 115,030.000 | -2.17% |
Nov 26, 2024 | 117,583.000 | 117,583.000 | 117,583.000 | 117,583.000 | 0.01% |
Nov 25, 2024 | 117,570.000 | 117,570.000 | 117,570.000 | 117,570.000 | 0.30% |
Highest: 119,970.000 | Lowest: 113,685.000 | Difference: 6,285.000 | Average: 117,745.789 | Change %: -0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review