Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 96,801.000 | 96,801.000 | 96,801.000 | 96,801.000 | 2.90% |
Sep 11, 2024 | 94,072.000 | 94,072.000 | 94,072.000 | 94,072.000 | -0.78% |
Sep 10, 2024 | 94,813.000 | 94,813.000 | 94,813.000 | 94,813.000 | 0.06% |
Sep 09, 2024 | 94,758.000 | 94,758.000 | 94,758.000 | 94,758.000 | -0.83% |
Sep 06, 2024 | 95,551.000 | 95,551.000 | 95,551.000 | 95,551.000 | -1.14% |
Sep 05, 2024 | 96,656.000 | 96,656.000 | 96,656.000 | 96,656.000 | 0.12% |
Sep 04, 2024 | 96,542.000 | 96,542.000 | 96,542.000 | 96,542.000 | -3.50% |
Sep 03, 2024 | 100,045.000 | 100,045.000 | 100,045.000 | 100,045.000 | -1.69% |
Aug 30, 2024 | 101,762.000 | 101,762.000 | 101,762.000 | 101,762.000 | 0.35% |
Aug 29, 2024 | 101,403.000 | 101,403.000 | 101,403.000 | 101,403.000 | 0.58% |
Aug 28, 2024 | 100,822.000 | 100,822.000 | 100,822.000 | 100,822.000 | 0.07% |
Aug 27, 2024 | 100,749.000 | 100,749.000 | 100,749.000 | 100,749.000 | -0.91% |
Aug 26, 2024 | 101,674.000 | 101,674.000 | 101,674.000 | 101,674.000 | -1.33% |
Aug 23, 2024 | 103,047.000 | 103,047.000 | 103,047.000 | 103,047.000 | -1.47% |
Aug 22, 2024 | 104,582.000 | 104,582.000 | 104,582.000 | 104,582.000 | 0.39% |
Aug 21, 2024 | 104,180.000 | 104,180.000 | 104,180.000 | 104,180.000 | -0.35% |
Aug 20, 2024 | 104,545.000 | 104,545.000 | 104,545.000 | 104,545.000 | 1.31% |
Aug 19, 2024 | 103,194.000 | 103,194.000 | 103,194.000 | 103,194.000 | -0.50% |
Aug 16, 2024 | 103,711.000 | 103,711.000 | 103,711.000 | 103,711.000 | 3.86% |
Aug 14, 2024 | 99,857.000 | 99,857.000 | 99,857.000 | 99,857.000 | 0.80% |
Aug 13, 2024 | 99,065.000 | 99,065.000 | 99,065.000 | 99,065.000 | 1.39% |
Highest: 104,582.000 | Lowest: 94,072.000 | Difference: 10,510.000 | Average: 99,896.619 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review