Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,629.350 | 2,629.350 | 2,629.350 | 2,629.350 | -1.75% |
Oct 30, 2024 | 2,676.140 | 2,676.140 | 2,676.140 | 2,676.140 | -1.08% |
Oct 29, 2024 | 2,705.390 | 2,705.390 | 2,705.390 | 2,705.390 | -1.18% |
Oct 28, 2024 | 2,737.600 | 2,737.600 | 2,737.600 | 2,737.600 | 0.48% |
Oct 25, 2024 | 2,724.650 | 2,724.650 | 2,724.650 | 2,724.650 | 0.12% |
Oct 24, 2024 | 2,721.310 | 2,721.310 | 2,721.310 | 2,721.310 | 0.24% |
Oct 23, 2024 | 2,714.860 | 2,714.860 | 2,714.860 | 2,714.860 | -0.26% |
Oct 22, 2024 | 2,721.920 | 2,721.920 | 2,721.920 | 2,721.920 | -0.64% |
Oct 21, 2024 | 2,739.550 | 2,739.550 | 2,739.550 | 2,739.550 | -0.57% |
Oct 18, 2024 | 2,755.280 | 2,755.280 | 2,755.280 | 2,755.280 | 0.30% |
Oct 17, 2024 | 2,747.160 | 2,747.160 | 2,747.160 | 2,747.160 | 0.94% |
Oct 16, 2024 | 2,721.550 | 2,721.550 | 2,721.550 | 2,721.550 | -0.56% |
Oct 15, 2024 | 2,736.990 | 2,736.990 | 2,736.990 | 2,736.990 | -0.70% |
Oct 14, 2024 | 2,756.190 | 2,756.190 | 2,756.190 | 2,756.190 | 0.84% |
Oct 11, 2024 | 2,733.330 | 2,733.330 | 2,733.330 | 2,733.330 | 0.54% |
Oct 10, 2024 | 2,718.530 | 2,718.530 | 2,718.530 | 2,718.530 | -0.51% |
Oct 09, 2024 | 2,732.330 | 2,732.330 | 2,732.330 | 2,732.330 | 0.65% |
Oct 08, 2024 | 2,714.710 | 2,714.710 | 2,714.710 | 2,714.710 | -0.16% |
Oct 07, 2024 | 2,719.010 | 2,719.010 | 2,719.010 | 2,719.010 | 0.09% |
Oct 04, 2024 | 2,716.540 | 2,716.540 | 2,716.540 | 2,716.540 | -0.10% |
Oct 03, 2024 | 2,719.380 | 2,719.380 | 2,719.380 | 2,719.380 | -0.90% |
Oct 02, 2024 | 2,743.940 | 2,743.940 | 2,743.940 | 2,743.940 | 0.34% |
Highest: 2,756.190 | Lowest: 2,629.350 | Difference: 126.840 | Average: 2,722.078 | Change %: -3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review