![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,698.010 | 2,698.010 | 2,698.010 | 2,698.010 | -1.29% |
Sep 04, 2024 | 2,733.310 | 2,733.310 | 2,733.310 | 2,733.310 | -1.41% |
Sep 03, 2024 | 2,772.410 | 2,772.410 | 2,772.410 | 2,772.410 | -1.01% |
Sep 02, 2024 | 2,800.770 | 2,800.770 | 2,800.770 | 2,800.770 | 0.04% |
Aug 30, 2024 | 2,799.720 | 2,799.720 | 2,799.720 | 2,799.720 | 0.19% |
Aug 29, 2024 | 2,794.490 | 2,794.490 | 2,794.490 | 2,794.490 | 0.79% |
Aug 28, 2024 | 2,772.620 | 2,772.620 | 2,772.620 | 2,772.620 | 0.36% |
Aug 27, 2024 | 2,762.680 | 2,762.680 | 2,762.680 | 2,762.680 | -0.56% |
Aug 26, 2024 | 2,778.340 | 2,778.340 | 2,778.340 | 2,778.340 | -0.18% |
Aug 23, 2024 | 2,783.290 | 2,783.290 | 2,783.290 | 2,783.290 | 0.26% |
Aug 22, 2024 | 2,776.190 | 2,776.190 | 2,776.190 | 2,776.190 | 0.43% |
Aug 21, 2024 | 2,764.250 | 2,764.250 | 2,764.250 | 2,764.250 | -0.10% |
Aug 20, 2024 | 2,767.030 | 2,767.030 | 2,767.030 | 2,767.030 | -0.14% |
Aug 19, 2024 | 2,770.950 | 2,770.950 | 2,770.950 | 2,770.950 | 0.69% |
Aug 16, 2024 | 2,752.050 | 2,752.050 | 2,752.050 | 2,752.050 | 0.23% |
Aug 15, 2024 | 2,745.860 | 2,745.860 | 2,745.860 | 2,745.860 | 0.81% |
Aug 14, 2024 | 2,723.700 | 2,723.700 | 2,723.700 | 2,723.700 | 1.42% |
Aug 13, 2024 | 2,685.630 | 2,685.630 | 2,685.630 | 2,685.630 | 0.18% |
Aug 12, 2024 | 2,680.730 | 2,680.730 | 2,680.730 | 2,680.730 | 0.04% |
Aug 09, 2024 | 2,679.700 | 2,679.700 | 2,679.700 | 2,679.700 | 0.33% |
Aug 08, 2024 | 2,670.850 | 2,670.850 | 2,670.850 | 2,670.850 | -0.04% |
Aug 07, 2024 | 2,671.800 | 2,671.800 | 2,671.800 | 2,671.800 | 2.63% |
Aug 06, 2024 | 2,603.390 | 2,603.390 | 2,603.390 | 2,603.390 | 0.02% |
Highest: 2,800.770 | Lowest: 2,603.390 | Difference: 197.380 | Average: 2,738.599 | Change %: 3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review