Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 980.130 | 980.130 | 980.130 | 980.130 | -0.31% |
May 16, 2024 | 983.150 | 983.150 | 983.150 | 983.150 | -0.98% |
May 15, 2024 | 992.880 | 992.880 | 992.880 | 992.880 | 1.15% |
May 14, 2024 | 981.620 | 981.620 | 981.620 | 981.620 | -0.09% |
May 13, 2024 | 982.540 | 982.540 | 982.540 | 982.540 | -1.09% |
May 10, 2024 | 993.360 | 993.360 | 993.360 | 993.360 | -1.08% |
May 08, 2024 | 1,004.170 | 1,004.170 | 1,004.170 | 1,004.170 | 0.35% |
May 07, 2024 | 1,000.660 | 1,000.660 | 1,000.660 | 1,000.660 | -0.03% |
May 06, 2024 | 1,000.940 | 1,000.940 | 1,000.940 | 1,000.940 | -1.33% |
May 03, 2024 | 1,014.450 | 1,014.450 | 1,014.450 | 1,014.450 | 2.58% |
May 02, 2024 | 988.930 | 988.930 | 988.930 | 988.930 | 2.72% |
Apr 30, 2024 | 962.760 | 962.760 | 962.760 | 962.760 | -1.77% |
May 17, 2024 | 980.130 | 980.130 | 980.130 | 980.130 | -0.31% |
May 16, 2024 | 983.150 | 983.150 | 983.150 | 983.150 | -0.98% |
May 15, 2024 | 992.880 | 992.880 | 992.880 | 992.880 | 1.15% |
May 14, 2024 | 981.620 | 981.620 | 981.620 | 981.620 | -0.09% |
May 13, 2024 | 982.540 | 982.540 | 982.540 | 982.540 | -1.09% |
May 10, 2024 | 993.360 | 993.360 | 993.360 | 993.360 | -1.08% |
May 08, 2024 | 1,004.170 | 1,004.170 | 1,004.170 | 1,004.170 | 0.35% |
May 07, 2024 | 1,000.660 | 1,000.660 | 1,000.660 | 1,000.660 | -0.03% |
May 06, 2024 | 1,000.940 | 1,000.940 | 1,000.940 | 1,000.940 | -1.33% |
May 03, 2024 | 1,014.450 | 1,014.450 | 1,014.450 | 1,014.450 | 2.58% |
May 02, 2024 | 988.930 | 988.930 | 988.930 | 988.930 | 2.72% |
Apr 30, 2024 | 962.760 | 962.760 | 962.760 | 962.760 | 0.25% |
Apr 29, 2024 | 960.380 | 960.380 | 960.380 | 960.380 | 1.38% |
Apr 26, 2024 | 947.350 | 947.350 | 947.350 | 947.350 | 1.39% |
Apr 25, 2024 | 934.380 | 934.380 | 934.380 | 934.380 | -3.17% |
Apr 24, 2024 | 965.010 | 965.010 | 965.010 | 965.010 | 0.02% |
Apr 23, 2024 | 964.800 | 964.800 | 964.800 | 964.800 | 2.46% |
Apr 22, 2024 | 941.590 | 941.590 | 941.590 | 941.590 | -0.59% |
Highest: 1,014.450 | Lowest: 934.380 | Difference: 80.070 | Average: 982.823 | Change %: 3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review