
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 14,174.000 | 14,174.000 | 14,174.000 | 14,174.000 | 0.66% |
Mar 17, 2025 | 14,081.000 | 14,081.000 | 14,081.000 | 14,081.000 | 0.73% |
Mar 14, 2025 | 13,979.000 | 13,979.000 | 13,979.000 | 13,979.000 | -0.08% |
Mar 13, 2025 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | 0.34% |
Mar 12, 2025 | 13,942.000 | 13,942.000 | 13,942.000 | 13,942.000 | -0.16% |
Mar 11, 2025 | 13,965.000 | 13,965.000 | 13,965.000 | 13,965.000 | -0.89% |
Mar 10, 2025 | 14,090.000 | 14,090.000 | 14,090.000 | 14,090.000 | -0.10% |
Mar 07, 2025 | 14,104.000 | 14,104.000 | 14,104.000 | 14,104.000 | -0.69% |
Mar 06, 2025 | 14,202.000 | 14,202.000 | 14,202.000 | 14,202.000 | 0.11% |
Mar 05, 2025 | 14,187.000 | 14,187.000 | 14,187.000 | 14,187.000 | -0.62% |
Mar 04, 2025 | 14,276.000 | 14,276.000 | 14,276.000 | 14,276.000 | -0.04% |
Mar 03, 2025 | 14,282.000 | 14,282.000 | 14,282.000 | 14,282.000 | 0.14% |
Feb 28, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | -0.50% |
Feb 27, 2025 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | 0.15% |
Feb 26, 2025 | 14,312.000 | 14,312.000 | 14,312.000 | 14,312.000 | -0.31% |
Feb 25, 2025 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | -0.33% |
Feb 21, 2025 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | -0.54% |
Feb 20, 2025 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | -0.30% |
Feb 19, 2025 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | 0.26% |
Highest: 14,525.000 | Lowest: 13,942.000 | Difference: 583.000 | Average: 14,207.632 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review