Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 23,859.551 | 23,859.551 | 23,859.551 | 23,859.551 | 0.90% |
Jun 24, 2024 | 23,645.740 | 23,645.740 | 23,645.740 | 23,645.740 | 1.18% |
Jun 21, 2024 | 23,369.900 | 23,369.900 | 23,369.900 | 23,369.900 | -0.72% |
Jun 20, 2024 | 23,539.029 | 23,539.029 | 23,539.029 | 23,539.029 | 0.40% |
Jun 19, 2024 | 23,444.270 | 23,444.270 | 23,444.270 | 23,444.270 | 0.28% |
Jun 18, 2024 | 23,378.250 | 23,378.250 | 23,378.250 | 23,378.250 | 0.64% |
Jun 17, 2024 | 23,229.689 | 23,229.689 | 23,229.689 | 23,229.689 | -0.84% |
Jun 14, 2024 | 23,426.801 | 23,426.801 | 23,426.801 | 23,426.801 | -0.36% |
Jun 13, 2024 | 23,510.711 | 23,510.711 | 23,510.711 | 23,510.711 | -1.26% |
Jun 12, 2024 | 23,811.250 | 23,811.250 | 23,811.250 | 23,811.250 | 0.14% |
Jun 11, 2024 | 23,778.930 | 23,778.930 | 23,778.930 | 23,778.930 | -0.39% |
Jun 10, 2024 | 23,872.699 | 23,872.699 | 23,872.699 | 23,872.699 | 0.77% |
Jun 07, 2024 | 23,691.260 | 23,691.260 | 23,691.260 | 23,691.260 | 0.28% |
Jun 06, 2024 | 23,626.119 | 23,626.119 | 23,626.119 | 23,626.119 | -0.22% |
Jun 05, 2024 | 23,678.410 | 23,678.410 | 23,678.410 | 23,678.410 | -0.12% |
Jun 04, 2024 | 23,707.660 | 23,707.660 | 23,707.660 | 23,707.660 | -0.40% |
Jun 03, 2024 | 23,804.000 | 23,804.000 | 23,804.000 | 23,804.000 | 0.42% |
May 31, 2024 | 23,705.279 | 23,705.279 | 23,705.279 | 23,705.279 | 1.14% |
May 30, 2024 | 23,438.391 | 23,438.391 | 23,438.391 | 23,438.391 | 0.32% |
May 29, 2024 | 23,362.480 | 23,362.480 | 23,362.480 | 23,362.480 | -1.18% |
May 28, 2024 | 23,642.539 | 23,642.539 | 23,642.539 | 23,642.539 | -0.17% |
May 27, 2024 | 23,681.869 | 23,681.869 | 23,681.869 | 23,681.869 | 0.61% |
Highest: 23,872.699 | Lowest: 23,229.689 | Difference: 643.010 | Average: 23,600.219 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review