Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18,658.650 | 18,658.650 | 18,658.650 | 18,658.650 | 1.82% |
Apr 26, 2024 | 18,325.539 | 18,325.539 | 18,325.539 | 18,325.539 | 2.06% |
Apr 25, 2024 | 17,955.000 | 17,955.000 | 17,955.000 | 17,955.000 | -2.12% |
Apr 24, 2024 | 18,343.439 | 18,343.439 | 18,343.439 | 18,343.439 | 0.93% |
Apr 23, 2024 | 18,173.721 | 18,173.721 | 18,173.721 | 18,173.721 | 0.27% |
Apr 22, 2024 | 18,125.600 | 18,125.600 | 18,125.600 | 18,125.600 | 0.67% |
Apr 19, 2024 | 18,004.859 | 18,004.859 | 18,004.859 | 18,004.859 | -1.12% |
Apr 18, 2024 | 18,208.811 | 18,208.811 | 18,208.811 | 18,208.811 | -0.40% |
Apr 17, 2024 | 18,281.990 | 18,281.990 | 18,281.990 | 18,281.990 | -0.71% |
Apr 16, 2024 | 18,412.449 | 18,412.449 | 18,412.449 | 18,412.449 | -2.33% |
Apr 15, 2024 | 18,852.211 | 18,852.211 | 18,852.211 | 18,852.211 | 0.76% |
Apr 12, 2024 | 18,709.381 | 18,709.381 | 18,709.381 | 18,709.381 | -0.26% |
Apr 11, 2024 | 18,758.980 | 18,758.980 | 18,758.980 | 18,758.980 | 0.56% |
Apr 10, 2024 | 18,654.750 | 18,654.750 | 18,654.750 | 18,654.750 | -0.44% |
Apr 09, 2024 | 18,737.660 | 18,737.660 | 18,737.660 | 18,737.660 | 0.37% |
Apr 08, 2024 | 18,668.420 | 18,668.420 | 18,668.420 | 18,668.420 | 0.96% |
Apr 05, 2024 | 18,490.590 | 18,490.590 | 18,490.590 | 18,490.590 | -0.97% |
Apr 04, 2024 | 18,670.850 | 18,670.850 | 18,670.850 | 18,670.850 | 1.13% |
Apr 03, 2024 | 18,461.439 | 18,461.439 | 18,461.439 | 18,461.439 | 0.44% |
Apr 02, 2024 | 18,380.510 | 18,380.510 | 18,380.510 | 18,380.510 | -2.18% |
Highest: 18,852.211 | Lowest: 17,955.000 | Difference: 897.211 | Average: 18,443.742 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review