
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.885 | 14.885 | 16.139 | 14.885 | -3.90% |
Apr 03, 2025 | 15.489 | 15.489 | 16.139 | 15.489 | -4.03% |
Apr 02, 2025 | 16.139 | 16.139 | 16.139 | 16.034 | 0.66% |
Apr 01, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | 0.00% |
Mar 31, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | 0.58% |
Mar 28, 2025 | 15.942 | 15.942 | 16.139 | 15.942 | -1.22% |
Mar 27, 2025 | 16.139 | 16.139 | 16.139 | 16.136 | 0.02% |
Mar 26, 2025 | 16.136 | 16.136 | 16.260 | 16.136 | -0.76% |
Mar 25, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.07% |
Mar 24, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 0.82% |
Mar 21, 2025 | 16.140 | 16.140 | 16.156 | 16.140 | -0.10% |
Mar 20, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | -0.29% |
Mar 19, 2025 | 16.202 | 16.202 | 16.202 | 16.040 | 1.01% |
Mar 18, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.46% |
Mar 17, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | 0.55% |
Mar 14, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | 1.19% |
Mar 13, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | -0.67% |
Mar 12, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | 0.33% |
Mar 11, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -0.48% |
Mar 10, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.79% |
Highest: 16.272 | Lowest: 14.885 | Difference: 1.387 | Average: 15.983 | Change %: -7.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review