![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | 0.01% |
Jun 25, 2024 | 15.293 | 15.293 | 15.293 | 15.293 | -0.39% |
Jun 24, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | -1.16% |
Jun 21, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.59% |
Jun 20, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.53% |
Jun 19, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | 0.35% |
Jun 18, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | -0.02% |
Jun 17, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | 0.20% |
Jun 14, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.13% |
Jun 13, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | 0.02% |
Jun 12, 2024 | 15.258 | 15.258 | 15.258 | 15.258 | 0.30% |
Jun 11, 2024 | 15.212 | 15.212 | 15.212 | 15.212 | -2.24% |
Jun 07, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | 0.37% |
Jun 06, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.83% |
Jun 05, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | -0.03% |
Jun 04, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | -0.69% |
May 31, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.38% |
May 30, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.00% |
May 28, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.12% |
May 27, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -0.08% |
Highest: 15.561 | Lowest: 15.212 | Difference: 0.349 | Average: 15.374 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review