Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 806.580 | 806.580 | 806.580 | 806.580 | 0.07% |
Mar 26, 2024 | 806.000 | 806.000 | 806.000 | 806.000 | 0.76% |
Mar 25, 2024 | 799.940 | 799.940 | 799.940 | 799.940 | -0.42% |
Mar 22, 2024 | 803.340 | 803.340 | 803.340 | 803.340 | -1.15% |
Mar 21, 2024 | 812.710 | 812.710 | 812.710 | 812.710 | 1.53% |
Mar 20, 2024 | 800.490 | 800.490 | 800.490 | 800.490 | 0.23% |
Mar 19, 2024 | 798.670 | 798.670 | 798.670 | 798.670 | -0.07% |
Mar 18, 2024 | 799.250 | 799.250 | 799.250 | 799.250 | 0.53% |
Mar 15, 2024 | 795.000 | 795.000 | 795.000 | 795.000 | -2.06% |
Mar 14, 2024 | 811.760 | 811.760 | 811.760 | 811.760 | 0.32% |
Mar 13, 2024 | 809.160 | 809.160 | 809.160 | 809.160 | 1.22% |
Mar 12, 2024 | 799.430 | 799.430 | 799.430 | 799.430 | 0.08% |
Mar 11, 2024 | 798.760 | 798.760 | 798.760 | 798.760 | -0.99% |
Mar 08, 2024 | 806.710 | 806.710 | 806.710 | 806.710 | 1.52% |
Mar 07, 2024 | 794.630 | 794.630 | 794.630 | 794.630 | -0.42% |
Mar 06, 2024 | 797.980 | 797.980 | 797.980 | 797.980 | -0.41% |
Mar 05, 2024 | 801.270 | 801.270 | 801.270 | 801.270 | -0.68% |
Mar 04, 2024 | 806.790 | 806.790 | 806.790 | 806.790 | 0.49% |
Mar 01, 2024 | 802.860 | 802.860 | 802.860 | 802.860 | -0.36% |
Feb 29, 2024 | 805.780 | 805.780 | 805.780 | 805.780 | 0.98% |
Highest: 812.710 | Lowest: 794.630 | Difference: 18.080 | Average: 802.856 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review