
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.304 | 15.304 | 15.561 | 15.304 | -1.65% |
Apr 09, 2025 | 15.561 | 15.561 | 15.561 | 15.561 | 3.33% |
Apr 08, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | -0.48% |
Apr 04, 2025 | 15.133 | 15.133 | 15.669 | 15.133 | -3.42% |
Apr 03, 2025 | 15.669 | 15.669 | 15.669 | 15.669 | -1.85% |
Apr 02, 2025 | 15.964 | 15.964 | 15.964 | 15.895 | 0.44% |
Apr 01, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.52% |
Mar 31, 2025 | 15.813 | 15.813 | 15.892 | 15.813 | -0.50% |
Mar 27, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -0.20% |
Mar 26, 2025 | 15.924 | 15.924 | 15.999 | 15.924 | -0.47% |
Mar 25, 2025 | 15.999 | 15.999 | 15.999 | 15.948 | 0.32% |
Mar 24, 2025 | 15.948 | 15.948 | 15.948 | 15.855 | 0.58% |
Mar 21, 2025 | 15.855 | 15.855 | 15.855 | 15.834 | 3.60% |
Apr 10, 2025 | 15.304 | 15.304 | 15.561 | 15.304 | -1.65% |
Apr 09, 2025 | 15.561 | 15.561 | 15.561 | 15.561 | 3.33% |
Apr 08, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | -0.48% |
Apr 04, 2025 | 15.133 | 15.133 | 15.669 | 15.133 | -3.42% |
Apr 03, 2025 | 15.669 | 15.669 | 15.669 | 15.669 | -1.85% |
Apr 02, 2025 | 15.964 | 15.964 | 15.964 | 15.895 | 0.44% |
Apr 01, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.52% |
Mar 31, 2025 | 15.813 | 15.813 | 15.892 | 15.813 | -0.50% |
Mar 27, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -0.20% |
Mar 26, 2025 | 15.924 | 15.924 | 15.999 | 15.924 | -0.47% |
Mar 25, 2025 | 15.999 | 15.999 | 15.999 | 15.948 | 0.32% |
Mar 24, 2025 | 15.948 | 15.948 | 15.948 | 15.855 | 0.58% |
Mar 21, 2025 | 15.855 | 15.855 | 15.855 | 15.834 | 0.13% |
Mar 20, 2025 | 15.834 | 15.834 | 15.834 | 15.834 | 0.05% |
Mar 19, 2025 | 15.826 | 15.826 | 15.826 | 15.744 | 0.52% |
Mar 18, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | -0.40% |
Mar 17, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | 0.66% |
Highest: 15.999 | Lowest: 15.059 | Difference: 0.939 | Average: 15.708 | Change %: -2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review