Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.02% |
May 10, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | -0.15% |
May 09, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -0.15% |
May 08, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.25% |
May 07, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.25% |
May 03, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.24% |
May 02, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.89% |
Apr 30, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 1.08% |
Apr 29, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.08% |
Apr 26, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.85% |
Apr 25, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.35% |
Apr 24, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.90% |
Apr 23, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | -0.94% |
May 13, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.02% |
May 10, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | -0.15% |
May 09, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -0.15% |
May 08, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.25% |
May 07, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.25% |
May 03, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.24% |
May 02, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.89% |
Apr 30, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 1.08% |
Apr 29, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.08% |
Apr 26, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.85% |
Apr 25, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.35% |
Apr 24, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.90% |
Apr 23, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 1.05% |
Apr 22, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | 1.74% |
Apr 19, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | -2.43% |
Apr 18, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.33% |
Apr 17, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | -2.71% |
Highest: 14.539 | Lowest: 13.947 | Difference: 0.592 | Average: 14.418 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review