Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | 0.01% |
May 16, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | 0.03% |
May 15, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.02% |
May 14, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | 0.02% |
May 13, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.04% |
May 10, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | 0.03% |
May 09, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.01% |
May 08, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.01% |
May 07, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | 0.05% |
May 03, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | 0.04% |
May 02, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 0.05% |
Apr 30, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.02% |
Apr 29, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.04% |
Apr 26, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | 0.01% |
Apr 25, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | -0.02% |
Apr 24, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.00% |
Apr 23, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.03% |
Apr 22, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | 0.03% |
Apr 19, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.01% |
Highest: 15.839 | Lowest: 15.774 | Difference: 0.065 | Average: 15.805 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review