Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.48% |
May 16, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | -1.38% |
May 15, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | 0.47% |
May 14, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.44% |
May 13, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.46% |
May 10, 2024 | 21.396 | 21.396 | 21.396 | 21.396 | -0.02% |
May 08, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.46% |
May 07, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | 1.50% |
May 03, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | 0.47% |
May 02, 2024 | 20.891 | 20.891 | 20.891 | 20.891 | 0.23% |
Apr 30, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | -1.23% |
Apr 29, 2024 | 21.103 | 21.103 | 21.103 | 21.103 | 0.66% |
Apr 26, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | -2.47% |
May 17, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.48% |
May 16, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | -1.38% |
May 15, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | 0.47% |
May 14, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.44% |
May 13, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.46% |
May 10, 2024 | 21.396 | 21.396 | 21.396 | 21.396 | -0.02% |
May 08, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.46% |
May 07, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | 1.50% |
May 03, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | 0.47% |
May 02, 2024 | 20.891 | 20.891 | 20.891 | 20.891 | 0.23% |
Apr 30, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | -1.23% |
Apr 29, 2024 | 21.103 | 21.103 | 21.103 | 21.103 | 0.66% |
Apr 26, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.73% |
Apr 25, 2024 | 20.813 | 20.813 | 20.813 | 20.813 | -0.42% |
Apr 24, 2024 | 20.901 | 20.901 | 20.901 | 20.901 | -0.14% |
Apr 23, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | 1.75% |
Apr 22, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 1.21% |
Highest: 21.692 | Lowest: 20.570 | Difference: 1.123 | Average: 21.211 | Change %: 5.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review