
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.573 | 15.573 | 15.797 | 15.573 | -1.41% |
Mar 27, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.56% |
Mar 26, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | -1.21% |
Mar 25, 2025 | 15.901 | 15.901 | 16.108 | 15.901 | -1.29% |
Mar 24, 2025 | 16.108 | 16.108 | 16.108 | 15.964 | 0.90% |
Mar 21, 2025 | 15.964 | 15.964 | 16.030 | 15.964 | -0.41% |
Mar 20, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.15% |
Mar 19, 2025 | 16.054 | 16.054 | 16.054 | 15.975 | 0.49% |
Mar 18, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | 0.86% |
Mar 14, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.97% |
Mar 13, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | -0.49% |
Mar 12, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | -0.02% |
Mar 11, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | -0.31% |
Mar 10, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | -2.16% |
Mar 07, 2025 | 16.166 | 16.166 | 16.166 | 16.166 | -0.48% |
Mar 06, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.85% |
Mar 05, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.93% |
Mar 04, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | -1.69% |
Mar 03, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.71% |
Highest: 16.510 | Lowest: 15.573 | Difference: 0.937 | Average: 15.975 | Change %: -6.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review