Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | -1.28% |
May 15, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | 1.01% |
May 14, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | 0.22% |
May 13, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 0.30% |
May 10, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | -1.05% |
May 09, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.40% |
May 08, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -0.18% |
May 07, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | 1.24% |
May 03, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | 0.13% |
May 02, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.59% |
Apr 30, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | -0.06% |
Apr 29, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | -1.28% |
May 16, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | -1.28% |
May 15, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | 1.01% |
May 14, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | 0.22% |
May 13, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 0.30% |
May 10, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | -1.05% |
May 09, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.40% |
May 08, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -0.18% |
May 07, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | 1.24% |
May 03, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | 0.13% |
May 02, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.59% |
Apr 30, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | -0.06% |
Apr 29, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | 1.15% |
Apr 26, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | -0.09% |
Apr 25, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.31% |
Apr 24, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | -0.44% |
Apr 23, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | 1.44% |
Apr 22, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | 1.14% |
Apr 19, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.29% |
Highest: 18.352 | Lowest: 17.381 | Difference: 0.970 | Average: 18.015 | Change %: 4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review