Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.095 | 27.095 | 27.095 | 27.095 | -0.61% |
Jun 26, 2024 | 27.262 | 27.262 | 27.262 | 27.262 | -0.14% |
Jun 25, 2024 | 27.299 | 27.299 | 27.299 | 27.299 | 0.24% |
Jun 24, 2024 | 27.233 | 27.233 | 27.233 | 27.233 | 0.58% |
Jun 21, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | 0.72% |
Jun 20, 2024 | 26.883 | 26.883 | 26.883 | 26.883 | -0.56% |
Jun 19, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | 0.35% |
Jun 18, 2024 | 26.941 | 26.941 | 26.941 | 26.941 | -0.24% |
Jun 17, 2024 | 27.004 | 27.004 | 27.004 | 27.004 | -0.35% |
Jun 14, 2024 | 27.098 | 27.098 | 27.098 | 27.098 | -0.59% |
Jun 13, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.36% |
Jun 12, 2024 | 27.359 | 27.359 | 27.359 | 27.359 | -0.07% |
Jun 11, 2024 | 27.378 | 27.378 | 27.378 | 27.378 | -0.21% |
Jun 10, 2024 | 27.437 | 27.437 | 27.437 | 27.437 | -0.70% |
Jun 07, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.10% |
Jun 06, 2024 | 27.603 | 27.603 | 27.603 | 27.603 | -0.49% |
Jun 05, 2024 | 27.738 | 27.738 | 27.738 | 27.738 | 0.24% |
Jun 04, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | -0.31% |
May 31, 2024 | 27.758 | 27.758 | 27.758 | 27.758 | -0.40% |
May 30, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | 0.18% |
May 29, 2024 | 27.822 | 27.822 | 27.822 | 27.822 | -0.85% |
May 28, 2024 | 28.061 | 28.061 | 28.061 | 28.061 | -0.19% |
May 27, 2024 | 28.113 | 28.113 | 28.113 | 28.113 | 0.08% |
Highest: 28.113 | Lowest: 26.883 | Difference: 1.230 | Average: 27.419 | Change %: -3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review