Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 25.763 | 25.763 | 25.763 | 25.763 | 1.12% |
Apr 25, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | -0.69% |
Apr 24, 2024 | 25.656 | 25.656 | 25.656 | 25.656 | 0.26% |
Apr 23, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.95% |
Apr 22, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.55% |
Apr 19, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -1.03% |
Apr 18, 2024 | 25.471 | 25.471 | 25.471 | 25.471 | -0.28% |
Apr 17, 2024 | 25.543 | 25.543 | 25.543 | 25.543 | -0.95% |
Apr 16, 2024 | 25.788 | 25.788 | 25.788 | 25.788 | 0.02% |
Apr 15, 2024 | 25.784 | 25.784 | 25.784 | 25.784 | -1.13% |
Apr 12, 2024 | 26.079 | 26.079 | 26.079 | 26.079 | -0.74% |
Apr 11, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | 0.78% |
Apr 10, 2024 | 26.068 | 26.068 | 26.068 | 26.068 | -0.10% |
Apr 09, 2024 | 26.095 | 26.095 | 26.095 | 26.095 | 0.00% |
Apr 08, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | -0.19% |
Apr 05, 2024 | 26.142 | 26.142 | 26.142 | 26.142 | 1.49% |
Apr 04, 2024 | 25.759 | 25.759 | 25.759 | 25.759 | -1.07% |
Apr 03, 2024 | 26.038 | 26.038 | 26.038 | 26.038 | -0.07% |
Apr 02, 2024 | 26.056 | 26.056 | 26.056 | 26.056 | -0.68% |
Apr 01, 2024 | 26.233 | 26.233 | 26.233 | 26.233 | 0.01% |
Mar 28, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -0.07% |
Mar 27, 2024 | 26.248 | 26.248 | 26.248 | 26.248 | 0.66% |
Highest: 26.272 | Lowest: 25.210 | Difference: 1.063 | Average: 25.861 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review