
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 24.954 | 24.954 | 26.707 | 24.954 | -6.56% |
Apr 02, 2025 | 26.707 | 26.707 | 26.707 | 26.508 | 0.75% |
Apr 01, 2025 | 26.508 | 26.508 | 26.508 | 26.508 | -0.17% |
Mar 31, 2025 | 26.555 | 26.555 | 26.555 | 26.555 | 0.96% |
Mar 28, 2025 | 26.302 | 26.302 | 26.870 | 26.302 | -1.88% |
Mar 27, 2025 | 26.804 | 26.804 | 26.870 | 26.804 | -0.24% |
Mar 26, 2025 | 26.870 | 26.870 | 27.177 | 26.870 | -1.13% |
Mar 25, 2025 | 27.177 | 27.177 | 27.177 | 27.177 | -0.10% |
Mar 24, 2025 | 27.205 | 27.205 | 27.205 | 27.205 | 1.57% |
Mar 21, 2025 | 26.784 | 26.784 | 26.784 | 26.723 | 0.23% |
Mar 20, 2025 | 26.723 | 26.723 | 26.723 | 26.723 | -0.27% |
Mar 19, 2025 | 26.795 | 26.795 | 26.795 | 26.434 | 1.37% |
Mar 18, 2025 | 26.434 | 26.434 | 26.434 | 26.434 | -0.98% |
Mar 17, 2025 | 26.697 | 26.697 | 26.697 | 26.697 | 0.15% |
Mar 14, 2025 | 26.656 | 26.656 | 26.656 | 26.656 | 1.61% |
Mar 13, 2025 | 26.233 | 26.233 | 26.233 | 26.233 | -1.07% |
Mar 12, 2025 | 26.516 | 26.516 | 26.516 | 26.516 | 0.22% |
Mar 11, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | -0.76% |
Mar 10, 2025 | 26.659 | 26.659 | 26.659 | 26.659 | -1.41% |
Mar 06, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | -2.25% |
Mar 05, 2025 | 27.662 | 27.662 | 27.662 | 27.662 | 0.20% |
Mar 04, 2025 | 27.608 | 27.608 | 27.608 | 27.608 | -1.54% |
Highest: 27.662 | Lowest: 24.954 | Difference: 2.708 | Average: 26.698 | Change %: -11.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review