Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.99% |
May 30, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | -1.66% |
May 29, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | -0.64% |
May 28, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | -0.83% |
May 27, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | -0.08% |
May 24, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | 0.24% |
May 23, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | -0.39% |
May 22, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | -0.13% |
May 21, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | 0.45% |
May 17, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | -0.64% |
May 16, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 0.18% |
May 15, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | 1.27% |
May 14, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | 0.05% |
May 13, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | 0.24% |
May 10, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | -0.50% |
May 09, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.07% |
May 08, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | -0.62% |
May 07, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | 0.49% |
May 06, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | 0.60% |
May 03, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | 0.78% |
May 02, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | 0.27% |
May 01, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | 0.53% |
Highest: 7.215 | Lowest: 6.953 | Difference: 0.261 | Average: 7.120 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review