Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.24% |
Apr 25, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | -0.32% |
Apr 24, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -0.19% |
Apr 23, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.02% |
Apr 22, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.06% |
Apr 19, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.10% |
Apr 18, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | -0.35% |
Apr 17, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.25% |
Apr 16, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.03% |
Apr 15, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | -0.60% |
Apr 12, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | 0.50% |
Apr 11, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.17% |
Apr 10, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.86% |
Apr 09, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | 0.41% |
Apr 08, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.15% |
Apr 05, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.26% |
Apr 04, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.29% |
Apr 03, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.11% |
Apr 02, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.10% |
Apr 01, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | -0.91% |
Mar 28, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.02% |
Highest: 9.102 | Lowest: 8.886 | Difference: 0.216 | Average: 8.975 | Change %: -2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review