![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.16% |
Feb 13, 2025 | 24.568 | 24.568 | 24.568 | 24.568 | 0.38% |
Feb 12, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | -0.37% |
Feb 11, 2025 | 24.566 | 24.566 | 24.566 | 24.566 | -0.14% |
Feb 10, 2025 | 24.602 | 24.602 | 24.602 | 24.602 | 0.50% |
Feb 07, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.67% |
Feb 06, 2025 | 24.645 | 24.645 | 24.645 | 24.645 | -0.05% |
Feb 05, 2025 | 24.656 | 24.656 | 24.656 | 24.656 | 0.53% |
Feb 04, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | -0.33% |
Feb 03, 2025 | 24.609 | 24.609 | 24.609 | 24.609 | -0.20% |
Jan 31, 2025 | 24.658 | 24.658 | 24.658 | 24.658 | -0.25% |
Jan 30, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.70% |
Jan 29, 2025 | 24.548 | 24.548 | 24.548 | 24.548 | -0.03% |
Jan 28, 2025 | 24.554 | 24.554 | 24.554 | 24.554 | 0.41% |
Jan 27, 2025 | 24.454 | 24.454 | 24.454 | 24.454 | -0.41% |
Jan 24, 2025 | 24.556 | 24.556 | 24.556 | 24.556 | -0.02% |
Jan 23, 2025 | 24.562 | 24.562 | 24.562 | 24.562 | 0.32% |
Jan 22, 2025 | 24.483 | 24.483 | 24.483 | 24.483 | 0.42% |
Jan 21, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 0.62% |
Jan 20, 2025 | 24.229 | 24.229 | 24.229 | 24.229 | -0.21% |
Jan 17, 2025 | 24.279 | 24.279 | 24.279 | 24.279 | 0.75% |
Highest: 24.720 | Lowest: 24.229 | Difference: 0.491 | Average: 24.528 | Change %: 1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review