Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | -0.11% |
Oct 11, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.48% |
Oct 10, 2024 | 25.517 | 25.517 | 25.517 | 25.517 | 0.13% |
Oct 09, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.52% |
Oct 08, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | 0.18% |
Oct 07, 2024 | 25.306 | 25.306 | 25.306 | 25.306 | -0.27% |
Oct 04, 2024 | 25.375 | 25.375 | 25.375 | 25.375 | 0.34% |
Oct 03, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | -0.15% |
Oct 02, 2024 | 25.325 | 25.325 | 25.325 | 25.325 | -0.06% |
Oct 01, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.23% |
Sep 30, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | -0.02% |
Sep 27, 2024 | 25.405 | 25.405 | 25.405 | 25.405 | -0.14% |
Sep 26, 2024 | 25.441 | 25.441 | 25.441 | 25.441 | 0.58% |
Sep 25, 2024 | 25.295 | 25.295 | 25.295 | 25.295 | -0.06% |
Sep 24, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.11% |
Sep 23, 2024 | 25.281 | 25.281 | 25.281 | 25.281 | -0.06% |
Sep 20, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | -0.12% |
Sep 19, 2024 | 25.329 | 25.329 | 25.329 | 25.329 | 0.84% |
Sep 18, 2024 | 25.117 | 25.117 | 25.117 | 25.117 | -0.24% |
Sep 17, 2024 | 25.178 | 25.178 | 25.178 | 25.178 | -0.11% |
Sep 16, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | 0.31% |
Highest: 25.640 | Lowest: 25.117 | Difference: 0.523 | Average: 25.357 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review