![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | -0.16% |
Feb 13, 2025 | 23.458 | 23.458 | 23.458 | 23.458 | 0.38% |
Feb 12, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.37% |
Feb 11, 2025 | 23.457 | 23.457 | 23.457 | 23.457 | -0.15% |
Feb 10, 2025 | 23.492 | 23.492 | 23.492 | 23.492 | 0.49% |
Feb 07, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | -0.67% |
Feb 06, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | -0.05% |
Feb 05, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | 0.53% |
Feb 04, 2025 | 23.424 | 23.424 | 23.424 | 23.424 | -0.34% |
Feb 03, 2025 | 23.504 | 23.504 | 23.504 | 23.504 | -0.21% |
Jan 31, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | -0.25% |
Jan 30, 2025 | 23.613 | 23.613 | 23.613 | 23.613 | 0.70% |
Jan 29, 2025 | 23.449 | 23.449 | 23.449 | 23.449 | -0.03% |
Jan 28, 2025 | 23.456 | 23.456 | 23.456 | 23.456 | 0.41% |
Jan 27, 2025 | 23.361 | 23.361 | 23.361 | 23.361 | -0.42% |
Jan 24, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.03% |
Jan 23, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.32% |
Jan 22, 2025 | 23.391 | 23.391 | 23.391 | 23.391 | 0.42% |
Jan 21, 2025 | 23.294 | 23.294 | 23.294 | 23.294 | 0.62% |
Jan 20, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.22% |
Jan 17, 2025 | 23.201 | 23.201 | 23.201 | 23.201 | 0.75% |
Highest: 23.613 | Lowest: 23.150 | Difference: 0.462 | Average: 23.428 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review