
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,456.890 | 1,456.890 | 1,456.890 | 1,456.890 | 0.09% |
Mar 13, 2025 | 1,455.510 | 1,455.510 | 1,455.510 | 1,455.510 | 0.01% |
Mar 12, 2025 | 1,455.340 | 1,455.340 | 1,455.340 | 1,455.340 | 0.08% |
Mar 11, 2025 | 1,454.120 | 1,454.120 | 1,454.120 | 1,454.120 | -0.69% |
Mar 10, 2025 | 1,464.280 | 1,464.280 | 1,464.280 | 1,464.280 | -0.05% |
Mar 07, 2025 | 1,464.960 | 1,464.960 | 1,464.960 | 1,464.960 | -0.16% |
Mar 06, 2025 | 1,467.300 | 1,467.300 | 1,467.300 | 1,467.300 | -0.30% |
Mar 05, 2025 | 1,471.750 | 1,471.750 | 1,471.750 | 1,471.750 | -0.94% |
Mar 04, 2025 | 1,485.750 | 1,485.750 | 1,485.750 | 1,485.750 | -0.57% |
Mar 03, 2025 | 1,494.340 | 1,494.340 | 1,494.340 | 1,494.340 | -0.28% |
Feb 28, 2025 | 1,498.530 | 1,498.530 | 1,498.530 | 1,498.530 | 0.13% |
Feb 27, 2025 | 1,496.610 | 1,496.610 | 1,496.610 | 1,496.610 | -0.09% |
Feb 26, 2025 | 1,498.010 | 1,498.010 | 1,498.010 | 1,498.010 | 0.32% |
Feb 25, 2025 | 1,493.200 | 1,493.200 | 1,493.200 | 1,493.200 | -0.16% |
Feb 24, 2025 | 1,495.640 | 1,495.640 | 1,495.640 | 1,495.640 | -0.19% |
Feb 21, 2025 | 1,498.450 | 1,498.450 | 1,498.450 | 1,498.450 | 0.07% |
Feb 20, 2025 | 1,497.460 | 1,497.460 | 1,497.460 | 1,497.460 | -0.09% |
Feb 19, 2025 | 1,498.740 | 1,498.740 | 1,498.740 | 1,498.740 | -0.19% |
Feb 18, 2025 | 1,501.600 | 1,501.600 | 1,501.600 | 1,501.600 | 0.12% |
Feb 17, 2025 | 1,499.830 | 1,499.830 | 1,499.830 | 1,499.830 | 0.03% |
Highest: 1,501.600 | Lowest: 1,454.120 | Difference: 47.480 | Average: 1,482.415 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review