Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.16% |
May 07, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.33% |
May 06, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.16% |
May 03, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.22% |
May 02, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.11% |
Apr 30, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.00% |
Apr 29, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.05% |
Apr 26, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.44% |
Apr 25, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.49% |
Apr 24, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.11% |
Apr 23, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.27% |
Apr 22, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.44% |
Apr 19, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.11% |
Apr 18, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.11% |
Apr 17, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.38% |
Apr 16, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.76% |
Apr 15, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.59% |
Apr 12, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.65% |
Apr 11, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.05% |
Apr 10, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.54% |
Apr 09, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.22% |
Highest: 18.570 | Lowest: 18.270 | Difference: 0.300 | Average: 18.391 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review