![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -0.14% |
Sep 04, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.84% |
Sep 03, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.30% |
Sep 02, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.02% |
Aug 30, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.43% |
Aug 29, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.22% |
Aug 28, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | -0.36% |
Aug 27, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.14% |
Aug 26, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.11% |
Aug 23, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.04% |
Aug 22, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.20% |
Aug 21, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.48% |
Aug 20, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.44% |
Aug 19, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.38% |
Aug 16, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.23% |
Aug 15, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.70% |
Aug 14, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | 0.20% |
Aug 13, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 0.84% |
Aug 12, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.45% |
Aug 09, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.21% |
Aug 08, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.48% |
Aug 07, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -0.16% |
Aug 06, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -1.32% |
Highest: 3.466 | Lowest: 3.375 | Difference: 0.092 | Average: 3.428 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review