![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2022 | 3.744 | 3.744 | 3.744 | 3.744 | -0.81% |
Dec 26, 2022 | 3.774 | 3.774 | 3.774 | 3.774 | -1.43% |
Dec 23, 2022 | 3.829 | 3.829 | 3.829 | 3.829 | 1.44% |
Dec 22, 2022 | 3.775 | 3.775 | 3.775 | 3.775 | 0.20% |
Dec 21, 2022 | 3.767 | 3.767 | 3.767 | 3.767 | 0.51% |
Dec 20, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 1.62% |
Dec 19, 2022 | 3.689 | 3.689 | 3.689 | 3.689 | 2.10% |
Dec 16, 2022 | 3.613 | 3.613 | 3.613 | 3.613 | -0.74% |
Dec 15, 2022 | 3.639 | 3.639 | 3.639 | 3.639 | 0.34% |
Dec 14, 2022 | 3.627 | 3.627 | 3.627 | 3.627 | 0.14% |
Dec 13, 2022 | 3.622 | 3.622 | 3.622 | 3.622 | -0.06% |
Dec 12, 2022 | 3.624 | 3.624 | 3.624 | 3.624 | -0.26% |
Dec 09, 2022 | 3.633 | 3.633 | 3.633 | 3.633 | -0.61% |
Dec 08, 2022 | 3.656 | 3.656 | 3.656 | 3.656 | 0.19% |
Dec 07, 2022 | 3.649 | 3.649 | 3.649 | 3.649 | 0.49% |
Dec 06, 2022 | 3.631 | 3.631 | 3.631 | 3.631 | -0.98% |
Dec 05, 2022 | 3.667 | 3.667 | 3.667 | 3.667 | -0.87% |
Dec 02, 2022 | 3.699 | 3.699 | 3.699 | 3.699 | 0.39% |
Dec 01, 2022 | 3.685 | 3.685 | 3.685 | 3.685 | -0.49% |
Nov 30, 2022 | 3.703 | 3.703 | 3.703 | 3.703 | 0.50% |
Nov 29, 2022 | 3.685 | 3.685 | 3.685 | 3.685 | -0.18% |
Nov 28, 2022 | 3.691 | 3.691 | 3.691 | 3.691 | -0.17% |
Nov 25, 2022 | 3.698 | 3.698 | 3.698 | 3.698 | 0.31% |
Nov 24, 2022 | 3.686 | 3.686 | 3.686 | 3.686 | 0.15% |
Nov 23, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | -0.41% |
Nov 22, 2022 | 3.696 | 3.696 | 3.696 | 3.696 | -0.39% |
Nov 21, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 0.56% |
Nov 18, 2022 | 3.689 | 3.689 | 3.689 | 3.689 | 0.53% |
Nov 17, 2022 | 3.670 | 3.670 | 3.670 | 3.670 | -0.02% |
Nov 16, 2022 | 3.670 | 3.670 | 3.670 | 3.670 | -1.96% |
Highest: 3.829 | Lowest: 3.613 | Difference: 0.217 | Average: 3.688 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review