Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 228.084 | 228.084 | 228.084 | 228.084 | 0.06% |
May 20, 2024 | 227.957 | 227.957 | 227.957 | 227.957 | 0.13% |
May 17, 2024 | 227.664 | 227.664 | 227.664 | 227.664 | -0.12% |
May 16, 2024 | 227.945 | 227.945 | 227.945 | 227.945 | 0.27% |
May 15, 2024 | 227.325 | 227.325 | 227.325 | 227.325 | 0.10% |
May 14, 2024 | 227.103 | 227.103 | 227.103 | 227.103 | -0.00% |
May 10, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.05% |
May 09, 2024 | 227.003 | 227.003 | 227.003 | 227.003 | -0.07% |
May 08, 2024 | 227.156 | 227.156 | 227.156 | 227.156 | -0.00% |
May 07, 2024 | 227.161 | 227.161 | 227.161 | 227.161 | 1.00% |
May 03, 2024 | 224.905 | 224.905 | 224.905 | 224.905 | 0.26% |
May 02, 2024 | 224.322 | 224.322 | 224.322 | 224.322 | -0.45% |
Apr 30, 2024 | 225.329 | 225.329 | 225.329 | 225.329 | -1.21% |
May 21, 2024 | 228.084 | 228.084 | 228.084 | 228.084 | 0.06% |
May 20, 2024 | 227.957 | 227.957 | 227.957 | 227.957 | 0.13% |
May 17, 2024 | 227.664 | 227.664 | 227.664 | 227.664 | -0.12% |
May 16, 2024 | 227.945 | 227.945 | 227.945 | 227.945 | 0.27% |
May 15, 2024 | 227.325 | 227.325 | 227.325 | 227.325 | 0.10% |
May 14, 2024 | 227.103 | 227.103 | 227.103 | 227.103 | -0.00% |
May 10, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.05% |
May 09, 2024 | 227.003 | 227.003 | 227.003 | 227.003 | -0.07% |
May 08, 2024 | 227.156 | 227.156 | 227.156 | 227.156 | -0.00% |
May 07, 2024 | 227.161 | 227.161 | 227.161 | 227.161 | 1.00% |
May 03, 2024 | 224.905 | 224.905 | 224.905 | 224.905 | 0.26% |
May 02, 2024 | 224.322 | 224.322 | 224.322 | 224.322 | -0.45% |
Apr 30, 2024 | 225.329 | 225.329 | 225.329 | 225.329 | 0.37% |
Apr 26, 2024 | 224.498 | 224.498 | 224.498 | 224.498 | 0.23% |
Apr 25, 2024 | 223.981 | 223.981 | 223.981 | 223.981 | -0.25% |
Apr 24, 2024 | 224.536 | 224.536 | 224.536 | 224.536 | -0.07% |
Apr 23, 2024 | 224.702 | 224.702 | 224.702 | 224.702 | 0.15% |
Highest: 228.084 | Lowest: 223.981 | Difference: 4.103 | Average: 226.528 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review