Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 457.020 | 457.020 | 457.020 | 457.020 | -0.51% |
Sep 05, 2024 | 459.370 | 459.370 | 459.370 | 459.370 | -1.27% |
Sep 04, 2024 | 465.270 | 465.270 | 465.270 | 465.270 | -0.33% |
Sep 03, 2024 | 466.820 | 466.820 | 466.820 | 466.820 | -0.24% |
Sep 02, 2024 | 467.960 | 467.960 | 467.960 | 467.960 | 0.52% |
Aug 30, 2024 | 465.530 | 465.530 | 465.530 | 465.530 | 0.53% |
Aug 29, 2024 | 463.070 | 463.070 | 463.070 | 463.070 | 0.23% |
Aug 28, 2024 | 462.000 | 462.000 | 462.000 | 462.000 | -0.45% |
Aug 27, 2024 | 464.090 | 464.090 | 464.090 | 464.090 | 0.10% |
Aug 26, 2024 | 463.610 | 463.610 | 463.610 | 463.610 | 0.20% |
Aug 23, 2024 | 462.670 | 462.670 | 462.670 | 462.670 | 0.55% |
Aug 22, 2024 | 460.120 | 460.120 | 460.120 | 460.120 | -0.31% |
Aug 21, 2024 | 461.560 | 461.560 | 461.560 | 461.560 | -0.42% |
Aug 20, 2024 | 463.530 | 463.530 | 463.530 | 463.530 | -0.10% |
Aug 19, 2024 | 464.010 | 464.010 | 464.010 | 464.010 | 0.14% |
Aug 16, 2024 | 463.360 | 463.360 | 463.360 | 463.360 | 1.61% |
Aug 15, 2024 | 456.020 | 456.020 | 456.020 | 456.020 | 0.25% |
Aug 14, 2024 | 454.900 | 454.900 | 454.900 | 454.900 | 0.80% |
Aug 13, 2024 | 451.310 | 451.310 | 451.310 | 451.310 | 0.12% |
Aug 12, 2024 | 450.790 | 450.790 | 450.790 | 450.790 | 0.96% |
Aug 09, 2024 | 446.510 | 446.510 | 446.510 | 446.510 | 0.09% |
Aug 08, 2024 | 446.130 | 446.130 | 446.130 | 446.130 | 0.84% |
Aug 07, 2024 | 442.420 | 442.420 | 442.420 | 442.420 | 1.38% |
Highest: 467.960 | Lowest: 442.420 | Difference: 25.540 | Average: 459.047 | Change %: 4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review